Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 020525	85.2875	85.2875	85.2875	85.0850	0	0.00	0	85.2875
USDINR 090525	85.3425	85.3425	85.3425	85.1750	0	0.00	0	85.3425
USDINR 160525	85.3925	85.3925	85.3925	85.2500	0	0.00	0	85.3925
USDINR 230525	85.4425	85.4425	85.4425	85.3125	0	0.00	0	85.4425
USDINR 280525	85.4550	85.4550	85.4550	85.3500	0	0.00	40000	85.4550
USDINR 060625	85.5325	85.5325	85.5325	85.4050	0	0.00	0	85.5325
USDINR 260625	85.6475	85.6475	85.6475	85.4125	0	0.00	0	85.6475
USDINR 290725	85.8200	85.8200	85.8200	85.5525	0	0.00	0	85.8200
USDINR 260825	85.9400	85.9400	85.9400	85.6750	0	0.00	0	85.9400
USDINR 260925	86.0450	86.0450	86.0450	85.7975	0	0.00	0	86.0450
USDINR 291025	86.1225	86.1225	86.1225	85.8950	0	0.00	0	86.1225
USDINR 261125	86.2400	86.2400	86.2400	86.0225	0	0.00	0	86.2400
USDINR 291225	86.3925	86.3925	86.3925	86.1800	0	0.00	0	86.3925
USDINR 280126	86.5275	86.5275	86.5275	86.3075	0	0.00	0	86.5275
USDINR 250226	86.6500	86.6500	86.6500	86.4400	0	0.00	0	86.6500
USDINR 270326	86.7800	86.7800	86.7800	86.5725	0	0.00	0	86.7800
USDINR 280426	86.9275	86.9275	86.9275	91.1950	0	0.00	0	86.9275
				Total	0	0.00	40000

RBI Reference Rate 83.8568(As On 29/04/2025)