Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 280525	85.6873	85.6873	85.6873	85.3350	0	0.00	96000	85.6873
USDINR 060625	85.4125	85.4125	85.4125	85.3875	0	0.00	0	85.4125
USDINR 130625	85.4525	85.4525	85.4525	85.4275	0	0.00	0	85.4525
USDINR 200625	85.4950	85.4950	85.4950	85.4675	0	0.00	0	85.4950
USDINR 260625	85.5325	85.5325	85.5325	85.5025	0	0.00	0	85.5325
USDINR 040725	85.5850	85.5850	85.5850	85.5475	0	0.00	0	85.5850
USDINR 110725	85.6300	85.6300	85.6300	85.5850	0	0.00	0	85.6300
USDINR 290725	85.7575	85.7575	85.7575	85.6850	0	0.00	0	85.7575
USDINR 260825	85.8725	85.8725	85.8725	85.8375	0	0.00	0	85.8725
USDINR 260925	86.0250	86.0250	86.0250	86.0025	0	0.00	0	86.0250
USDINR 291025	86.1700	86.1700	86.1700	86.1750	0	0.00	0	86.1700
USDINR 261125	86.2800	86.2800	86.2800	86.3150	0	0.00	0	86.2800
USDINR 291225	86.4325	86.4325	86.4325	86.4675	0	0.00	0	86.4325
USDINR 280126	86.5650	86.5650	86.5650	86.6050	0	0.00	0	86.5650
USDINR 250226	86.6850	86.6850	86.6850	86.7325	0	0.00	0	86.6850
USDINR 270326	86.8100	86.8100	86.8100	86.8575	0	0.00	0	86.8100
USDINR 280426	86.9425	86.9425	86.9425	86.9800	0	0.00	0	86.9425
USDINR 270526	91.5325	91.5325	91.5325	87.0900	0	0.00	0	91.5325
				Total	0	0.00	96000

RBI Reference Rate 86.0242(As On 28/05/2025)