Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-05-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 280426	94.5210	94.5210	94.5210	94.2050	0	0.00	0	94.5210
USDINR 080526	94.6850	94.6850	94.6850	94.3850	0	0.00	0	94.6850
USDINR 150526	94.7700	94.7700	94.7700	94.4850	0	0.00	0	94.7700
USDINR 220526	94.8400	94.8400	94.8400	94.5675	0	0.00	0	94.8400
USDINR 260526	94.8775	94.8775	94.8775	94.6075	0	0.00	0	94.8775
USDINR 050626	94.9450	94.9450	94.9450	94.6775	0	0.00	0	94.9450
USDINR 120626	94.9775	94.9775	94.9775	94.7050	0	0.00	0	94.9775
USDINR 250626	94.9575	94.9575	94.9575	94.6350	0	0.00	0	94.9575
USDINR 290726	95.2450	95.2450	95.2450	94.8225	0	0.00	0	95.2450
USDINR 270826	95.4025	95.4025	95.4025	94.9875	0	0.00	0	95.4025
USDINR 280926	95.5350	95.5350	95.5350	95.1475	0	0.00	0	95.5350
USDINR 281026	95.6175	95.6175	95.6175	95.2750	0	0.00	0	95.6175
USDINR 261126	95.7900	95.7900	95.7900	95.4350	0	0.00	0	95.7900
USDINR 291226	95.9775	95.9775	95.9775	95.6175	0	0.00	0	95.9775
USDINR 270127	96.1500	96.1500	96.1500	95.7725	0	0.00	0	96.1500
USDINR 240227	96.3175	96.3175	96.3175	95.9175	0	0.00	0	96.3175
USDINR 290327	96.5050	96.5050	96.5050	96.0900	0	0.00	0	96.5050
USDINR 280427	101.3950	101.3950	101.3950	96.2400	0	0.00	0	101.3950
				Total	0	0.00	0

RBI Reference Rate 95.1643(As On 28/04/2026)