Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 280425	85.1980	85.1980	85.1980	85.4775	0	0.00	54000	85.1980
USDINR 020525	85.0850	85.0850	85.0850	85.5375	0	0.00	0	85.0850
USDINR 090525	85.1750	85.1750	85.1750	85.6150	0	0.00	0	85.1750
USDINR 160525	85.2500	85.2500	85.2500	85.6850	0	0.00	0	85.2500
USDINR 230525	85.3125	85.3125	85.3125	85.7425	0	0.00	0	85.3125
USDINR 280525	85.3500	85.3500	85.3500	85.7775	0	0.00	40000	85.3500
USDINR 060625	85.4050	85.4050	85.4050	86.1375	0	0.00	0	85.4050
USDINR 260625	85.4125	85.4125	85.4125	85.8375	0	0.00	0	85.4125
USDINR 290725	85.5525	85.5525	85.5525	86.0900	0	0.00	0	85.5525
USDINR 260825	85.6750	85.6750	85.6750	86.2025	0	0.00	0	85.6750
USDINR 260925	85.7975	85.7975	85.7975	86.2875	0	0.00	0	85.7975
USDINR 291025	85.8950	85.8950	85.8950	86.3375	0	0.00	0	85.8950
USDINR 261125	86.0225	86.0225	86.0225	86.4600	0	0.00	0	86.0225
USDINR 291225	86.1800	86.1800	86.1800	86.6050	0	0.00	0	86.1800
USDINR 280126	86.3075	86.3075	86.3075	86.7400	0	0.00	0	86.3075
USDINR 250226	86.4400	86.4400	86.4400	86.8550	0	0.00	0	86.4400
USDINR 270326	86.5725	86.5725	86.5725	86.9875	0	0.00	0	86.5725
USDINR 280426	91.1950	91.1950	91.1950	87.1200	0	0.00	0	91.1950
				Total	0	0.00	94000

RBI Reference Rate 83.8568(As On 28/04/2025)