Historical Prices
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
As on 23-07-2025
Contract
Open
Price
High
Price
Low
Price
Close
Price
Volume
Value (Rs. Lacs)
OI
Settle. Price
USDINR 280525
85.3350
85.3350
85.3350
85.0975
0
0.00
96000
85.3350
USDINR 060625
85.3875
85.3875
85.3875
85.1500
0
0.00
0
85.3875
USDINR 130625
85.4275
85.4275
85.4275
85.1875
0
0.00
0
85.4275
USDINR 200625
85.4675
85.4675
85.4675
85.2275
0
0.00
0
85.4675
USDINR 260625
85.5025
85.5025
85.5025
85.2625
0
0.00
0
85.5025
USDINR 040725
85.5475
85.5475
85.5475
85.3050
0
0.00
0
85.5475
USDINR 110725
85.5850
85.5850
85.5850
85.3450
0
0.00
0
85.5850
USDINR 290725
85.6850
85.6850
85.6850
85.4450
0
0.00
0
85.6850
USDINR 260825
85.8375
85.8375
85.8375
85.5975
0
0.00
0
85.8375
USDINR 260925
86.0025
86.0025
86.0025
85.7625
0
0.00
0
86.0025
USDINR 291025
86.1750
86.1750
86.1750
85.9300
0
0.00
0
86.1750
USDINR 261125
86.3150
86.3150
86.3150
86.0675
0
0.00
0
86.3150
USDINR 291225
86.4675
86.4675
86.4675
86.2200
0
0.00
0
86.4675
USDINR 280126
86.6050
86.6050
86.6050
86.3550
0
0.00
0
86.6050
USDINR 250226
86.7325
86.7325
86.7325
86.4800
0
0.00
0
86.7325
USDINR 270326
86.8575
86.8575
86.8575
86.5975
0
0.00
0
86.8575
USDINR 280426
86.9800
86.9800
86.9800
86.7275
0
0.00
0
86.9800
Total
0
0.00
96000
RBI Reference Rate 86.3676(As On 27/05/2025)