Historical Prices
Select Date (dd/mm/yyyy):
  
As on 23-07-2025
ContractOpen
Price
High
Price
Low
Price
Close
Price
VolumeValue (Rs. Lacs)OISettle. Price
USDINR 280525 85.335085.335085.335085.0975 0 0.00 96000 85.3350
USDINR 060625 85.387585.387585.387585.1500 0 0.00 0 85.3875
USDINR 130625 85.427585.427585.427585.1875 0 0.00 0 85.4275
USDINR 200625 85.467585.467585.467585.2275 0 0.00 0 85.4675
USDINR 260625 85.502585.502585.502585.2625 0 0.00 0 85.5025
USDINR 040725 85.547585.547585.547585.3050 0 0.00 0 85.5475
USDINR 110725 85.585085.585085.585085.3450 0 0.00 0 85.5850
USDINR 290725 85.685085.685085.685085.4450 0 0.00 0 85.6850
USDINR 260825 85.837585.837585.837585.5975 0 0.00 0 85.8375
USDINR 260925 86.002586.002586.002585.7625 0 0.00 0 86.0025
USDINR 291025 86.175086.175086.175085.9300 0 0.00 0 86.1750
USDINR 261125 86.315086.315086.315086.0675 0 0.00 0 86.3150
USDINR 291225 86.467586.467586.467586.2200 0 0.00 0 86.4675
USDINR 280126 86.605086.605086.605086.3550 0 0.00 0 86.6050
USDINR 250226 86.732586.732586.732586.4800 0 0.00 0 86.7325
USDINR 270326 86.857586.857586.857586.5975 0 0.00 0 86.8575
USDINR 280426 86.980086.980086.980086.7275 0 0.00 0 86.9800
    Total 0 0.00 96000  
RBI Reference Rate 86.3676(As On 27/05/2025)