Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-05-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 280426	94.2050	94.2050	94.2050	94.3025	0	0.00	0	94.2050
USDINR 080526	94.3850	94.3850	94.3850	94.4900	0	0.00	0	94.3850
USDINR 150526	94.4850	94.4850	94.4850	94.5825	0	0.00	0	94.4850
USDINR 220526	94.5675	94.5675	94.5675	94.6575	0	0.00	0	94.5675
USDINR 260526	94.6075	94.6075	94.6075	94.6925	0	0.00	0	94.6075
USDINR 050626	94.6775	94.6775	94.6775	94.7500	0	0.00	0	94.6775
USDINR 120626	94.7050	94.7050	94.7050	95.1375	0	0.00	0	94.7050
USDINR 250626	94.6350	94.6350	94.6350	94.6900	0	0.00	0	94.6350
USDINR 290726	94.8225	94.8225	94.8225	95.0125	0	0.00	0	94.8225
USDINR 270826	94.9875	94.9875	94.9875	95.1625	0	0.00	0	94.9875
USDINR 280926	95.1475	95.1475	95.1475	95.2875	0	0.00	0	95.1475
USDINR 281026	95.2750	95.2750	95.2750	95.3600	0	0.00	0	95.2750
USDINR 261126	95.4350	95.4350	95.4350	95.5175	0	0.00	0	95.4350
USDINR 291226	95.6175	95.6175	95.6175	95.6850	0	0.00	0	95.6175
USDINR 270127	95.7725	95.7725	95.7725	95.8325	0	0.00	0	95.7725
USDINR 240227	95.9175	95.9175	95.9175	95.9700	0	0.00	0	95.9175
USDINR 290327	96.0900	96.0900	96.0900	96.1225	0	0.00	0	96.0900
				Total	0	0.00	0

RBI Reference Rate 95.1643(As On 27/04/2026)