Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 260925	88.7234	88.7234	88.7234	88.6700	0	0.00	0	88.7234
USDINR 031025	88.7500	88.7500	88.7500	88.6925	0	0.00	0	88.7500
USDINR 101025	88.7825	88.7825	88.7825	88.7175	0	0.00	0	88.7825
USDINR 171025	88.8100	88.8100	88.8100	88.7425	0	0.00	0	88.8100
USDINR 241025	88.8375	88.8375	88.8375	88.7675	0	0.00	0	88.8375
USDINR 291025	88.8600	88.8600	88.8600	88.7875	0	0.00	0	88.8600
USDINR 071125	88.8950	88.8950	88.8950	88.8250	0	0.00	0	88.8950
USDINR 261125	88.9725	88.9725	88.9725	88.9150	0	0.00	0	88.9725
USDINR 291225	89.1025	89.1025	89.1025	89.0350	0	0.00	0	89.1025
USDINR 280126	89.2950	89.2950	89.2950	89.2325	0	0.00	0	89.2950
USDINR 250226	89.5050	89.5050	89.5050	89.4525	0	0.00	0	89.5050
USDINR 270326	89.7775	89.7775	89.7775	89.7250	0	0.00	0	89.7775
USDINR 280426	89.9800	89.9800	89.9800	89.9275	0	0.00	0	89.9800
USDINR 270526	90.1650	90.1650	90.1650	90.1100	0	0.00	0	90.1650
USDINR 260626	90.3575	90.3575	90.3575	90.3050	0	0.00	0	90.3575
USDINR 290726	90.5825	90.5825	90.5825	90.5275	0	0.00	0	90.5825
USDINR 270826	90.7775	90.7775	90.7775	90.7200	0	0.00	0	90.7775
USDINR 280926	95.1875	95.1875	95.1875	90.9400	0	0.00	0	95.1875
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 26/09/2025)