Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 260825	87.5850	87.5850	87.5850	87.2850	0	0.00	52000	87.5850
USDINR 040925	87.6225	87.6225	87.6225	87.3175	0	0.00	0	87.6225
USDINR 120925	87.6550	87.6550	87.6550	87.3475	0	0.00	0	87.6550
USDINR 190925	87.6850	87.6850	87.6850	87.3750	0	0.00	0	87.6850
USDINR 260925	87.7150	87.7150	87.7150	87.4050	0	0.00	0	87.7150
USDINR 031025	87.7475	87.7475	87.7475	87.4350	0	0.00	0	87.7475
USDINR 101025	87.7800	87.7800	87.7800	88.0950	0	0.00	0	87.7800
USDINR 291025	87.8700	87.8700	87.8700	87.5600	0	0.00	0	87.8700
USDINR 261125	88.0150	88.0150	88.0150	87.7150	0	0.00	0	88.0150
USDINR 291225	88.1800	88.1800	88.1800	87.9025	0	0.00	0	88.1800
USDINR 280126	88.3400	88.3400	88.3400	88.0900	0	0.00	0	88.3400
USDINR 250226	88.4950	88.4950	88.4950	88.2775	0	0.00	0	88.4950
USDINR 270326	88.6600	88.6600	88.6600	88.4450	0	0.00	0	88.6600
USDINR 280426	88.8475	88.8475	88.8475	88.6200	0	0.00	0	88.8475
USDINR 270526	89.0225	89.0225	89.0225	88.7775	0	0.00	0	89.0225
USDINR 260626	89.2125	89.2125	89.2125	88.9425	0	0.00	0	89.2125
USDINR 290726	89.4250	89.4250	89.4250	89.1250	0	0.00	0	89.4250
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 25/08/2025)