Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250626	94.4804	94.4804	94.4804	94.6725	0	0.00	0	94.4804
USDINR 030726	94.4425	94.4425	94.4425	94.7225	0	0.00	0	94.4425
USDINR 100726	94.4850	94.4850	94.4850	94.7725	0	0.00	0	94.4850
USDINR 170726	94.5350	94.5350	94.5350	94.8250	0	0.00	0	94.5350
USDINR 240726	94.5850	94.5850	94.5850	94.8775	0	0.00	0	94.5850
USDINR 290726	94.6250	94.6250	94.6250	94.9175	0	0.00	0	94.6250
USDINR 070826	94.7025	94.7025	94.7025	94.9950	0	0.00	0	94.7025
USDINR 270826	94.8900	94.8900	94.8900	95.1800	0	0.00	0	94.8900
USDINR 280926	95.3200	95.3200	95.3200	95.6225	0	0.00	0	95.3200
USDINR 281026	95.5550	95.5550	95.5550	95.9125	0	0.00	0	95.5550
USDINR 261126	95.7600	95.7600	95.7600	96.1850	0	0.00	0	95.7600
USDINR 291226	95.9650	95.9650	95.9650	96.4925	0	0.00	0	95.9650
USDINR 270127	96.1075	96.1075	96.1075	96.6275	0	0.00	0	96.1075
USDINR 240227	96.2225	96.2225	96.2225	96.7200	0	0.00	0	96.2225
USDINR 290327	96.3275	96.3275	96.3275	96.7875	0	0.00	0	96.3275
USDINR 280427	96.3925	96.3925	96.3925	96.8050	0	0.00	0	96.3925
USDINR 270527	96.4325	96.4325	96.4325	96.7775	0	0.00	0	96.4325
USDINR 280627	101.2975	101.2975	101.2975	96.7100	0	0.00	0	101.2975
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 25/06/2026)