Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250425	85.5788	85.5788	85.5788	85.2650	0	0.00	0	85.5788
USDINR 280425	85.4775	85.4775	85.4775	85.2825	0	0.00	54000	85.4775
USDINR 020525	85.5375	85.5375	85.5375	85.2975	0	0.00	0	85.5375
USDINR 090525	85.6150	85.6150	85.6150	85.3350	0	0.00	0	85.6150
USDINR 160525	85.6850	85.6850	85.6850	85.3725	0	0.00	0	85.6850
USDINR 230525	85.7425	85.7425	85.7425	85.4150	0	0.00	0	85.7425
USDINR 280525	85.7775	85.7775	85.7775	85.4450	0	0.00	40000	85.7775
USDINR 060625	86.1375	86.1375	86.1375	85.5100	0	0.00	0	86.1375
USDINR 260625	85.8375	85.8375	85.8375	85.6525	0	0.00	0	85.8375
USDINR 290725	86.0900	86.0900	86.0900	85.9250	0	0.00	0	86.0900
USDINR 260825	86.2025	86.2025	86.2025	86.0375	0	0.00	0	86.2025
USDINR 260925	86.2875	86.2875	86.2875	86.1200	0	0.00	0	86.2875
USDINR 291025	86.3375	86.3375	86.3375	86.1550	0	0.00	0	86.3375
USDINR 261125	86.4600	86.4600	86.4600	86.2800	0	0.00	0	86.4600
USDINR 291225	86.6050	86.6050	86.6050	86.4200	0	0.00	0	86.6050
USDINR 280126	86.7400	86.7400	86.7400	86.5475	0	0.00	0	86.7400
USDINR 250226	86.8550	86.8550	86.8550	86.6625	0	0.00	0	86.8550
USDINR 270326	86.9875	86.9875	86.9875	86.7850	0	0.00	0	86.9875
				Total	0	0.00	94000

RBI Reference Rate 83.8568(As On 25/04/2025)