Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 11-03-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250226	90.9502	90.9502	90.9502	90.9575	0	0.00	0	90.9502
USDINR 060326	90.9925	90.9925	90.9925	90.9775	0	0.00	0	90.9925
USDINR 130326	91.0400	91.0400	91.0400	91.0200	0	0.00	0	91.0400
USDINR 200326	91.0950	91.0950	91.0950	91.0800	0	0.00	0	91.0950
USDINR 250326	91.1450	91.1450	91.1450	91.1350	0	0.00	0	91.1450
USDINR 020426	91.2300	91.2300	91.2300	91.2425	0	0.00	0	91.2300
USDINR 100426	91.3300	91.3300	91.3300	91.3725	0	0.00	0	91.3300
USDINR 280426	91.6025	91.6025	91.6025	91.7025	0	0.00	0	91.6025
USDINR 260526	91.4000	91.4000	91.4000	91.3900	0	0.00	0	91.4000
USDINR 250626	91.5425	91.5425	91.5425	91.5425	0	0.00	0	91.5425
USDINR 290726	91.7000	91.7000	91.7000	91.7150	0	0.00	0	91.7000
USDINR 270826	91.8275	91.8275	91.8275	91.8625	0	0.00	0	91.8275
USDINR 280926	91.9650	91.9650	91.9650	92.0100	0	0.00	0	91.9650
USDINR 281026	92.0900	92.0900	92.0900	92.1475	0	0.00	0	92.0900
USDINR 261126	92.2050	92.2050	92.2050	92.2750	0	0.00	0	92.2050
USDINR 291226	92.3350	92.3350	92.3350	92.4200	0	0.00	0	92.3350
USDINR 270127	92.4425	92.4425	92.4425	92.5425	0	0.00	0	92.4425
USDINR 240227	97.5225	97.5225	97.5225	92.6700	0	0.00	0	97.5225
				Total	0	0.00	0

RBI Reference Rate 92.2639(As On 25/02/2026)