Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250626	94.6725	94.6725	94.6725	94.7550	0	0.00	0	94.6725
USDINR 030726	94.7225	94.7225	94.7225	94.8625	0	0.00	0	94.7225
USDINR 100726	94.7725	94.7725	94.7725	94.9400	0	0.00	0	94.7725
USDINR 170726	94.8250	94.8250	94.8250	95.0075	0	0.00	0	94.8250
USDINR 240726	94.8775	94.8775	94.8775	95.0675	0	0.00	0	94.8775
USDINR 290726	94.9175	94.9175	94.9175	95.1050	0	0.00	0	94.9175
USDINR 070826	94.9950	94.9950	94.9950	95.1600	0	0.00	0	94.9950
USDINR 270826	95.1800	95.1800	95.1800	95.2450	0	0.00	0	95.1800
USDINR 280926	95.6225	95.6225	95.6225	95.6575	0	0.00	0	95.6225
USDINR 281026	95.9125	95.9125	95.9125	95.9200	0	0.00	0	95.9125
USDINR 261126	96.1850	96.1850	96.1850	96.1575	0	0.00	0	96.1850
USDINR 291226	96.4925	96.4925	96.4925	96.4125	0	0.00	0	96.4925
USDINR 270127	96.6275	96.6275	96.6275	96.5525	0	0.00	0	96.6275
USDINR 240227	96.7200	96.7200	96.7200	96.6575	0	0.00	0	96.7200
USDINR 290327	96.7875	96.7875	96.7875	96.7475	0	0.00	0	96.7875
USDINR 280427	96.8050	96.8050	96.8050	96.7850	0	0.00	0	96.8050
USDINR 270527	96.7775	96.7775	96.7775	96.8025	0	0.00	0	96.7775
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 24/06/2026)