Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250425	85.2650	85.2650	85.2650	85.4350	0	0.00	0	85.2650
USDINR 280425	85.2825	85.2825	85.2825	85.3700	96000	81962.10	54000	85.2825
USDINR 020525	85.2975	85.2975	85.2975	85.4725	0	0.00	0	85.2975
USDINR 090525	85.3350	85.3350	85.3350	85.5100	0	0.00	0	85.3350
USDINR 160525	85.3725	85.3725	85.3725	85.5500	0	0.00	0	85.3725
USDINR 230525	85.4150	85.4150	85.4150	85.5925	0	0.00	0	85.4150
USDINR 280525	85.4450	85.4450	85.4450	85.5625	40000	34223.40	40000	85.4450
USDINR 260625	85.6525	85.6525	85.6525	85.8375	0	0.00	0	85.6525
USDINR 290725	85.9250	85.9250	85.9250	86.1075	0	0.00	0	85.9250
USDINR 260825	86.0375	86.0375	86.0375	86.2125	0	0.00	0	86.0375
USDINR 260925	86.1200	86.1200	86.1200	86.2825	0	0.00	0	86.1200
USDINR 291025	86.1550	86.1550	86.1550	86.3225	0	0.00	0	86.1550
USDINR 261125	86.2800	86.2800	86.2800	86.4475	0	0.00	0	86.2800
USDINR 291225	86.4200	86.4200	86.4200	86.5850	0	0.00	0	86.4200
USDINR 280126	86.5475	86.5475	86.5475	86.7125	0	0.00	0	86.5475
USDINR 250226	86.6625	86.6625	86.6625	86.8275	0	0.00	0	86.6625
USDINR 270326	86.7850	86.7850	86.7850	86.9425	0	0.00	0	86.7850
				Total	136000	116185.50	94000

RBI Reference Rate 83.8568(As On 24/04/2025)