Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 11-03-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250226	90.9575	90.9575	90.9575	90.8975	0	0.00	0	90.9575
USDINR 060326	90.9775	90.9775	90.9775	90.9775	0	0.00	0	90.9775
USDINR 130326	91.0200	91.0200	91.0200	91.0325	0	0.00	0	91.0200
USDINR 200326	91.0800	91.0800	91.0800	91.0850	0	0.00	0	91.0800
USDINR 250326	91.1350	91.1350	91.1350	91.1175	0	0.00	0	91.1350
USDINR 020426	91.2425	91.2425	91.2425	91.1675	0	0.00	0	91.2425
USDINR 100426	91.3725	91.3725	91.3725	91.2100	0	0.00	0	91.3725
USDINR 280426	91.7025	91.7025	91.7025	91.2825	0	0.00	0	91.7025
USDINR 260526	91.3900	91.3900	91.3900	91.3275	0	0.00	0	91.3900
USDINR 250626	91.5425	91.5425	91.5425	91.4775	0	0.00	0	91.5425
USDINR 290726	91.7150	91.7150	91.7150	91.6475	0	0.00	0	91.7150
USDINR 270826	91.8625	91.8625	91.8625	91.7950	0	0.00	0	91.8625
USDINR 280926	92.0100	92.0100	92.0100	91.9425	0	0.00	0	92.0100
USDINR 281026	92.1475	92.1475	92.1475	92.0775	0	0.00	0	92.1475
USDINR 261126	92.2750	92.2750	92.2750	92.2125	0	0.00	0	92.2750
USDINR 291226	92.4200	92.4200	92.4200	92.3550	0	0.00	0	92.4200
USDINR 270127	92.5425	92.5425	92.5425	92.4775	0	0.00	0	92.5425
				Total	0	0.00	0

RBI Reference Rate 92.2639(As On 24/02/2026)