Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250626	94.7550	94.7550	94.7550	94.7050	0	0.00	0	94.7550
USDINR 030726	94.8625	94.8625	94.8625	94.7825	0	0.00	0	94.8625
USDINR 100726	94.9400	94.9400	94.9400	94.8500	0	0.00	0	94.9400
USDINR 170726	95.0075	95.0075	95.0075	94.9150	0	0.00	0	95.0075
USDINR 240726	95.0675	95.0675	95.0675	94.9800	0	0.00	0	95.0675
USDINR 290726	95.1050	95.1050	95.1050	95.0275	0	0.00	0	95.1050
USDINR 070826	95.1600	95.1600	95.1600	95.1100	0	0.00	0	95.1600
USDINR 270826	95.2450	95.2450	95.2450	95.2925	0	0.00	0	95.2450
USDINR 280926	95.6575	95.6575	95.6575	95.5725	0	0.00	0	95.6575
USDINR 281026	95.9200	95.9200	95.9200	95.8000	0	0.00	0	95.9200
USDINR 261126	96.1575	96.1575	96.1575	95.9975	0	0.00	0	96.1575
USDINR 291226	96.4125	96.4125	96.4125	96.2025	0	0.00	0	96.4125
USDINR 270127	96.5525	96.5525	96.5525	96.3450	0	0.00	0	96.5525
USDINR 240227	96.6575	96.6575	96.6575	96.4625	0	0.00	0	96.6575
USDINR 290327	96.7475	96.7475	96.7475	96.5625	0	0.00	0	96.7475
USDINR 280427	96.7850	96.7850	96.7850	96.6350	0	0.00	0	96.7850
USDINR 270527	96.8025	96.8025	96.8025	96.6775	0	0.00	0	96.8025
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 23/06/2026)