Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-05-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 240426	94.1100	94.1100	94.1100	93.8075	0	0.00	0	94.1100
USDINR 280426	94.1325	94.1325	94.1325	93.8300	0	0.00	0	94.1325
USDINR 080526	94.1900	94.1900	94.1900	93.8900	0	0.00	0	94.1900
USDINR 150526	94.2300	94.2300	94.2300	93.9300	0	0.00	0	94.2300
USDINR 220526	94.2700	94.2700	94.2700	93.9700	0	0.00	0	94.2700
USDINR 260526	94.2925	94.2925	94.2925	93.9925	0	0.00	0	94.2925
USDINR 050626	94.3500	94.3500	94.3500	94.0525	0	0.00	0	94.3500
USDINR 250626	94.4625	94.4625	94.4625	94.1725	0	0.00	0	94.4625
USDINR 290726	94.8925	94.8925	94.8925	94.6500	0	0.00	0	94.8925
USDINR 270826	95.0950	95.0950	95.0950	94.8575	0	0.00	0	95.0950
USDINR 280926	95.2975	95.2975	95.2975	95.0650	0	0.00	0	95.2975
USDINR 281026	95.4725	95.4725	95.4725	95.2350	0	0.00	0	95.4725
USDINR 261126	95.6225	95.6225	95.6225	95.3825	0	0.00	0	95.6225
USDINR 291226	95.7700	95.7700	95.7700	95.5200	0	0.00	0	95.7700
USDINR 270127	95.8925	95.8925	95.8925	95.6250	0	0.00	0	95.8925
USDINR 240227	95.9825	95.9825	95.9825	95.7050	0	0.00	0	95.9825
USDINR 290327	96.0800	96.0800	96.0800	95.7700	0	0.00	0	96.0800
				Total	0	0.00	0

RBI Reference Rate 95.1643(As On 23/04/2026)