Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250425	85.4350	85.4350	85.4350	85.2300	0	0.00	0	85.4350
USDINR 280425	85.4550	85.4550	85.4550	85.2475	0	0.00	94000	85.4550
USDINR 020525	85.4725	85.4725	85.4725	85.3175	0	0.00	0	85.4725
USDINR 090525	85.5100	85.5100	85.5100	85.3925	0	0.00	0	85.5100
USDINR 160525	85.5500	85.5500	85.5500	85.4575	0	0.00	0	85.5500
USDINR 230525	85.5925	85.5925	85.5925	85.5100	0	0.00	0	85.5925
USDINR 280525	85.6250	85.6250	85.6250	85.5400	0	0.00	0	85.6250
USDINR 260625	85.8375	85.8375	85.8375	85.6200	0	0.00	0	85.8375
USDINR 290725	86.1075	86.1075	86.1075	85.9125	0	0.00	0	86.1075
USDINR 260825	86.2125	86.2125	86.2125	86.0125	0	0.00	0	86.2125
USDINR 260925	86.2825	86.2825	86.2825	86.0600	0	0.00	0	86.2825
USDINR 291025	86.3225	86.3225	86.3225	86.0800	0	0.00	0	86.3225
USDINR 261125	86.4475	86.4475	86.4475	86.2000	0	0.00	0	86.4475
USDINR 291225	86.5850	86.5850	86.5850	86.3500	0	0.00	0	86.5850
USDINR 280126	86.7125	86.7125	86.7125	86.4750	0	0.00	0	86.7125
USDINR 250226	86.8275	86.8275	86.8275	86.5975	0	0.00	0	86.8275
USDINR 270326	86.9425	86.9425	86.9425	86.7275	0	0.00	0	86.9425
				Total	0	0.00	94000

RBI Reference Rate 83.8568(As On 23/04/2025)