Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 11-03-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250226	90.8975	90.8975	90.8975	91.0150	0	0.00	0	90.8975
USDINR 060326	90.9775	90.9775	90.9775	91.0475	0	0.00	0	90.9775
USDINR 130326	91.0325	91.0325	91.0325	91.0975	0	0.00	0	91.0325
USDINR 200326	91.0850	91.0850	91.0850	91.1575	0	0.00	0	91.0850
USDINR 250326	91.1175	91.1175	91.1175	91.2050	0	0.00	0	91.1175
USDINR 020426	91.1675	91.1675	91.1675	91.2925	0	0.00	0	91.1675
USDINR 100426	91.2100	91.2100	91.2100	91.8425	0	0.00	0	91.2100
USDINR 280426	91.2825	91.2825	91.2825	91.6200	0	0.00	0	91.2825
USDINR 260526	91.3275	91.3275	91.3275	91.4450	0	0.00	0	91.3275
USDINR 250626	91.4775	91.4775	91.4775	91.5925	0	0.00	0	91.4775
USDINR 290726	91.6475	91.6475	91.6475	91.7550	0	0.00	0	91.6475
USDINR 270826	91.7950	91.7950	91.7950	91.9000	0	0.00	0	91.7950
USDINR 280926	91.9425	91.9425	91.9425	92.0475	0	0.00	0	91.9425
USDINR 281026	92.0775	92.0775	92.0775	92.1800	0	0.00	0	92.0775
USDINR 261126	92.2125	92.2125	92.2125	92.3125	0	0.00	0	92.2125
USDINR 291226	92.3550	92.3550	92.3550	92.4575	0	0.00	0	92.3550
USDINR 270127	92.4775	92.4775	92.4775	92.5850	0	0.00	0	92.4775
				Total	0	0.00	0

RBI Reference Rate 92.2639(As On 23/02/2026)