Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 220825	87.4375	87.4375	87.4375	87.2725	0	0.00	0	87.4375
USDINR 260825	87.2850	87.2850	87.2850	87.2875	0	0.00	52000	87.2850
USDINR 040925	87.3175	87.3175	87.3175	87.3150	0	0.00	0	87.3175
USDINR 120925	87.3475	87.3475	87.3475	87.3425	0	0.00	0	87.3475
USDINR 190925	87.3750	87.3750	87.3750	87.3675	0	0.00	0	87.3750
USDINR 260925	87.4050	87.4050	87.4050	87.3950	0	0.00	0	87.4050
USDINR 031025	87.4350	87.4350	87.4350	87.4225	0	0.00	0	87.4350
USDINR 101025	88.0950	88.0950	88.0950	87.4500	0	0.00	0	88.0950
USDINR 291025	87.5600	87.5600	87.5600	87.5425	0	0.00	0	87.5600
USDINR 261125	87.7150	87.7150	87.7150	87.7150	0	0.00	0	87.7150
USDINR 291225	87.9025	87.9025	87.9025	87.9075	0	0.00	0	87.9025
USDINR 280126	88.0900	88.0900	88.0900	88.0975	0	0.00	0	88.0900
USDINR 250226	88.2775	88.2775	88.2775	88.2925	0	0.00	0	88.2775
USDINR 270326	88.4450	88.4450	88.4450	88.4550	0	0.00	0	88.4450
USDINR 280426	88.6200	88.6200	88.6200	88.6250	0	0.00	0	88.6200
USDINR 270526	88.7775	88.7775	88.7775	88.7850	0	0.00	0	88.7775
USDINR 260626	88.9425	88.9425	88.9425	88.9475	0	0.00	0	88.9425
USDINR 290726	89.1250	89.1250	89.1250	89.1300	0	0.00	0	89.1250
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 22/08/2025)