Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250626	94.7050	94.7050	94.7050	94.3775	0	0.00	0	94.7050
USDINR 030726	94.7825	94.7825	94.7825	94.4550	0	0.00	0	94.7825
USDINR 100726	94.8500	94.8500	94.8500	94.5200	0	0.00	0	94.8500
USDINR 170726	94.9150	94.9150	94.9150	94.5875	0	0.00	0	94.9150
USDINR 240726	94.9800	94.9800	94.9800	94.6525	0	0.00	0	94.9800
USDINR 290726	95.0275	95.0275	95.0275	94.6975	0	0.00	0	95.0275
USDINR 070826	95.1100	95.1100	95.1100	95.2100	0	0.00	0	95.1100
USDINR 270826	95.2925	95.2925	95.2925	94.9600	0	0.00	0	95.2925
USDINR 280926	95.5725	95.5725	95.5725	95.2325	0	0.00	0	95.5725
USDINR 281026	95.8000	95.8000	95.8000	95.4575	0	0.00	0	95.8000
USDINR 261126	95.9975	95.9975	95.9975	95.6575	0	0.00	0	95.9975
USDINR 291226	96.2025	96.2025	96.2025	95.8525	0	0.00	0	96.2025
USDINR 270127	96.3450	96.3450	96.3450	95.9925	0	0.00	0	96.3450
USDINR 240227	96.4625	96.4625	96.4625	96.1075	0	0.00	0	96.4625
USDINR 290327	96.5625	96.5625	96.5625	96.2100	0	0.00	0	96.5625
USDINR 280427	96.6350	96.6350	96.6350	96.2725	0	0.00	0	96.6350
USDINR 270527	96.6775	96.6775	96.6775	96.3125	0	0.00	0	96.6775
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 22/06/2026)