Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-05-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 240426	93.8075	93.8075	93.8075	93.5550	0	0.00	0	93.8075
USDINR 280426	93.8300	93.8300	93.8300	93.5875	0	0.00	0	93.8300
USDINR 080526	93.8900	93.8900	93.8900	93.7700	0	0.00	0	93.8900
USDINR 150526	93.9300	93.9300	93.9300	93.8475	0	0.00	0	93.9300
USDINR 220526	93.9700	93.9700	93.9700	93.9100	0	0.00	0	93.9700
USDINR 260526	93.9925	93.9925	93.9925	93.9350	0	0.00	0	93.9925
USDINR 050626	94.0525	94.0525	94.0525	93.9725	0	0.00	0	94.0525
USDINR 250626	94.1725	94.1725	94.1725	93.9600	0	0.00	0	94.1725
USDINR 290726	94.6500	94.6500	94.6500	94.3775	0	0.00	0	94.6500
USDINR 270826	94.8575	94.8575	94.8575	94.5025	0	0.00	0	94.8575
USDINR 280926	95.0650	95.0650	95.0650	94.5750	0	0.00	0	95.0650
USDINR 281026	95.2350	95.2350	95.2350	94.6075	0	0.00	0	95.2350
USDINR 261126	95.3825	95.3825	95.3825	94.7700	0	0.00	0	95.3825
USDINR 291226	95.5200	95.5200	95.5200	94.9575	0	0.00	0	95.5200
USDINR 270127	95.6250	95.6250	95.6250	95.1125	0	0.00	0	95.6250
USDINR 240227	95.7050	95.7050	95.7050	95.2650	0	0.00	0	95.7050
USDINR 290327	95.7700	95.7700	95.7700	95.4475	0	0.00	0	95.7700
				Total	0	0.00	0

RBI Reference Rate 95.1643(As On 22/04/2026)