Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250425	85.2300	85.2300	85.2300	85.1600	0	0.00	0	85.2300
USDINR 280425	85.2475	85.2475	85.2475	85.1850	0	0.00	94000	85.2475
USDINR 020525	85.3175	85.3175	85.3175	85.2175	0	0.00	0	85.3175
USDINR 090525	85.3925	85.3925	85.3925	85.2750	0	0.00	0	85.3925
USDINR 160525	85.4575	85.4575	85.4575	85.3325	0	0.00	0	85.4575
USDINR 230525	85.5100	85.5100	85.5100	85.3875	0	0.00	0	85.5100
USDINR 280525	85.5400	85.5400	85.5400	85.4275	0	0.00	0	85.5400
USDINR 260625	85.6200	85.6200	85.6200	85.6500	0	0.00	0	85.6200
USDINR 290725	85.9125	85.9125	85.9125	85.8775	0	0.00	0	85.9125
USDINR 260825	86.0125	86.0125	86.0125	85.9750	0	0.00	0	86.0125
USDINR 260925	86.0600	86.0600	86.0600	86.0325	0	0.00	0	86.0600
USDINR 291025	86.0800	86.0800	86.0800	86.0325	0	0.00	0	86.0800
USDINR 261125	86.2000	86.2000	86.2000	86.1500	0	0.00	0	86.2000
USDINR 291225	86.3500	86.3500	86.3500	86.2875	0	0.00	0	86.3500
USDINR 280126	86.4750	86.4750	86.4750	86.4075	0	0.00	0	86.4750
USDINR 250226	86.5975	86.5975	86.5975	86.5125	0	0.00	0	86.5975
USDINR 270326	86.7275	86.7275	86.7275	86.6150	0	0.00	0	86.7275
				Total	0	0.00	94000

RBI Reference Rate 83.8568(As On 22/04/2025)