Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 220825	87.2725	87.2725	87.2725	87.0725	0	0.00	0	87.2725
USDINR 260825	87.2875	87.2875	87.2875	87.0875	0	0.00	52000	87.2875
USDINR 040925	87.3150	87.3150	87.3150	87.1200	0	0.00	0	87.3150
USDINR 120925	87.3425	87.3425	87.3425	87.1500	0	0.00	0	87.3425
USDINR 190925	87.3675	87.3675	87.3675	87.1750	0	0.00	0	87.3675
USDINR 260925	87.3950	87.3950	87.3950	87.2000	0	0.00	0	87.3950
USDINR 031025	87.4225	87.4225	87.4225	87.2250	0	0.00	0	87.4225
USDINR 291025	87.5425	87.5425	87.5425	87.3325	0	0.00	0	87.5425
USDINR 261125	87.7150	87.7150	87.7150	87.5350	0	0.00	0	87.7150
USDINR 291225	87.9075	87.9075	87.9075	87.7025	0	0.00	0	87.9075
USDINR 280126	88.0975	88.0975	88.0975	87.8600	0	0.00	0	88.0975
USDINR 250226	88.2925	88.2925	88.2925	88.0125	0	0.00	0	88.2925
USDINR 270326	88.4550	88.4550	88.4550	88.1750	0	0.00	0	88.4550
USDINR 280426	88.6250	88.6250	88.6250	88.3550	0	0.00	0	88.6250
USDINR 270526	88.7850	88.7850	88.7850	88.5275	0	0.00	0	88.7850
USDINR 260626	88.9475	88.9475	88.9475	88.7075	0	0.00	0	88.9475
USDINR 290726	89.1300	89.1300	89.1300	88.9100	0	0.00	0	89.1300
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 21/08/2025)