Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-05-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 240426	93.5550	93.5550	93.5550	93.1975	0	0.00	0	93.5550
USDINR 280426	93.5875	93.5875	93.5875	93.2225	0	0.00	0	93.5875
USDINR 080526	93.7700	93.7700	93.7700	93.4025	0	0.00	0	93.7700
USDINR 150526	93.8475	93.8475	93.8475	93.4800	0	0.00	0	93.8475
USDINR 220526	93.9100	93.9100	93.9100	93.5400	0	0.00	0	93.9100
USDINR 260526	93.9350	93.9350	93.9350	93.5650	0	0.00	0	93.9350
USDINR 050626	93.9725	93.9725	93.9725	93.6075	0	0.00	0	93.9725
USDINR 250626	93.9600	93.9600	93.9600	93.5850	0	0.00	0	93.9600
USDINR 290726	94.3775	94.3775	94.3775	93.7800	0	0.00	0	94.3775
USDINR 270826	94.5025	94.5025	94.5025	93.9400	0	0.00	0	94.5025
USDINR 280926	94.5750	94.5750	94.5750	94.1025	0	0.00	0	94.5750
USDINR 281026	94.6075	94.6075	94.6075	94.2450	0	0.00	0	94.6075
USDINR 261126	94.7700	94.7700	94.7700	94.4050	0	0.00	0	94.7700
USDINR 291226	94.9575	94.9575	94.9575	94.5925	0	0.00	0	94.9575
USDINR 270127	95.1125	95.1125	95.1125	94.7450	0	0.00	0	95.1125
USDINR 240227	95.2650	95.2650	95.2650	94.8925	0	0.00	0	95.2650
USDINR 290327	95.4475	95.4475	95.4475	95.0725	0	0.00	0	95.4475
				Total	0	0.00	0

RBI Reference Rate 95.1643(As On 21/04/2026)