Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 250425	85.1600	85.1600	85.1600	85.4150	0	0.00	0	85.1600
USDINR 280425	85.1850	85.1850	85.1850	85.4375	0	0.00	94000	85.1850
USDINR 020525	85.2175	85.2175	85.2175	85.4575	0	0.00	0	85.2175
USDINR 090525	85.2750	85.2750	85.2750	85.5025	0	0.00	0	85.2750
USDINR 160525	85.3325	85.3325	85.3325	85.5475	0	0.00	0	85.3325
USDINR 230525	85.3875	85.3875	85.3875	85.9600	0	0.00	0	85.3875
USDINR 280525	85.4275	85.4275	85.4275	85.6300	0	0.00	0	85.4275
USDINR 260625	85.6500	85.6500	85.6500	85.8500	0	0.00	0	85.6500
USDINR 290725	85.8775	85.8775	85.8775	86.1100	0	0.00	0	85.8775
USDINR 260825	85.9750	85.9750	85.9750	86.2075	0	0.00	0	85.9750
USDINR 260925	86.0325	86.0325	86.0325	86.2675	0	0.00	0	86.0325
USDINR 291025	86.0325	86.0325	86.0325	86.2900	0	0.00	0	86.0325
USDINR 261125	86.1500	86.1500	86.1500	86.4075	0	0.00	0	86.1500
USDINR 291225	86.2875	86.2875	86.2875	86.5375	0	0.00	0	86.2875
USDINR 280126	86.4075	86.4075	86.4075	86.6475	0	0.00	0	86.4075
USDINR 250226	86.5125	86.5125	86.5125	86.7525	0	0.00	0	86.5125
USDINR 270326	86.6150	86.6150	86.6150	86.8525	0	0.00	0	86.6150
				Total	0	0.00	94000

RBI Reference Rate 83.8568(As On 21/04/2025)