Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 04-12-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 211125	88.7075	88.7075	88.7075	88.5950	0	0.00	0	88.7075
USDINR 261125	88.7325	88.7325	88.7325	88.6200	0	0.00	0	88.7325
USDINR 051225	88.7650	88.7650	88.7650	88.6500	0	0.00	0	88.7650
USDINR 121225	88.7975	88.7975	88.7975	88.6825	0	0.00	0	88.7975
USDINR 191225	88.8300	88.8300	88.8300	88.7125	0	0.00	0	88.8300
USDINR 261225	88.8650	88.8650	88.8650	88.7475	0	0.00	0	88.8650
USDINR 291225	88.8800	88.8800	88.8800	88.7625	0	0.00	0	88.8800
USDINR 280126	89.0400	89.0400	89.0400	88.9175	0	0.00	0	89.0400
USDINR 250226	89.1400	89.1400	89.1400	89.0125	0	0.00	0	89.1400
USDINR 270326	89.2850	89.2850	89.2850	89.1525	0	0.00	0	89.2850
USDINR 280426	89.4450	89.4450	89.4450	89.3100	0	0.00	0	89.4450
USDINR 270526	89.5950	89.5950	89.5950	89.4575	0	0.00	0	89.5950
USDINR 260626	89.7550	89.7550	89.7550	89.6150	0	0.00	0	89.7550
USDINR 290726	89.9325	89.9325	89.9325	89.7875	0	0.00	0	89.9325
USDINR 270826	90.0900	90.0900	90.0900	89.9550	0	0.00	0	90.0900
USDINR 280926	90.2725	90.2725	90.2725	90.1350	0	0.00	0	90.2725
USDINR 281026	90.4500	90.4500	90.4500	90.3100	0	0.00	0	90.4500
				Total	0	0.00	0

RBI Reference Rate 90.1865(As On 20/11/2025)