Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 220825	87.0725	87.0725	87.0725	86.9675	0	0.00	0	87.0725
USDINR 260825	87.0875	87.0875	87.0875	86.9800	0	0.00	52000	87.0875
USDINR 040925	87.1200	87.1200	87.1200	87.0150	0	0.00	0	87.1200
USDINR 120925	87.1500	87.1500	87.1500	87.0450	0	0.00	0	87.1500
USDINR 190925	87.1750	87.1750	87.1750	87.0700	0	0.00	0	87.1750
USDINR 260925	87.2000	87.2000	87.2000	87.0950	0	0.00	0	87.2000
USDINR 031025	87.2250	87.2250	87.2250	87.1175	0	0.00	0	87.2250
USDINR 291025	87.3325	87.3325	87.3325	87.2325	0	0.00	0	87.3325
USDINR 261125	87.5350	87.5350	87.5350	87.4500	0	0.00	0	87.5350
USDINR 291225	87.7025	87.7025	87.7025	87.6375	0	0.00	0	87.7025
USDINR 280126	87.8600	87.8600	87.8600	87.8150	0	0.00	0	87.8600
USDINR 250226	88.0125	88.0125	88.0125	87.9875	0	0.00	0	88.0125
USDINR 270326	88.1750	88.1750	88.1750	88.1525	0	0.00	0	88.1750
USDINR 280426	88.3550	88.3550	88.3550	88.3275	0	0.00	0	88.3550
USDINR 270526	88.5275	88.5275	88.5275	88.4875	0	0.00	0	88.5275
USDINR 260626	88.7075	88.7075	88.7075	88.6525	0	0.00	0	88.7075
USDINR 290726	88.9100	88.9100	88.9100	88.8350	0	0.00	0	88.9100
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 20/08/2025)