Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 11-03-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 200226	90.9518	90.9518	90.9518	90.6825	0	0.00	0	90.9518
USDINR 250226	91.0150	91.0150	91.0150	90.7250	0	0.00	0	91.0150
USDINR 060326	91.0475	91.0475	91.0475	90.7900	0	0.00	0	91.0475
USDINR 130326	91.0975	91.0975	91.0975	90.8500	0	0.00	0	91.0975
USDINR 200326	91.1575	91.1575	91.1575	90.9100	0	0.00	0	91.1575
USDINR 250326	91.2050	91.2050	91.2050	90.9525	0	0.00	0	91.2050
USDINR 020426	91.2925	91.2925	91.2925	91.0250	0	0.00	0	91.2925
USDINR 100426	91.8425	91.8425	91.8425	91.1000	0	0.00	0	91.8425
USDINR 280426	91.6200	91.6200	91.6200	91.2075	0	0.00	0	91.6200
USDINR 260526	91.4450	91.4450	91.4450	91.1325	0	0.00	0	91.4450
USDINR 250626	91.5925	91.5925	91.5925	91.2775	0	0.00	0	91.5925
USDINR 290726	91.7550	91.7550	91.7550	91.4375	0	0.00	0	91.7550
USDINR 270826	91.9000	91.9000	91.9000	91.5775	0	0.00	0	91.9000
USDINR 280926	92.0475	92.0475	92.0475	91.7225	0	0.00	0	92.0475
USDINR 281026	92.1800	92.1800	92.1800	91.8575	0	0.00	0	92.1800
USDINR 261126	92.3125	92.3125	92.3125	91.9825	0	0.00	0	92.3125
USDINR 291226	92.4575	92.4575	92.4575	92.1300	0	0.00	0	92.4575
USDINR 270127	92.5850	92.5850	92.5850	92.2575	0	0.00	0	92.5850
				Total	0	0.00	0

RBI Reference Rate 92.2639(As On 20/02/2026)