Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 220825	86.9675	86.9675	86.9675	87.3600	0	0.00	0	86.9675
USDINR 260825	86.9800	86.9800	86.9800	87.3775	0	0.00	52000	86.9800
USDINR 040925	87.0150	87.0150	87.0150	87.4000	0	0.00	0	87.0150
USDINR 120925	87.0450	87.0450	87.0450	87.4300	0	0.00	0	87.0450
USDINR 190925	87.0700	87.0700	87.0700	87.4575	0	0.00	0	87.0700
USDINR 260925	87.0950	87.0950	87.0950	87.4900	0	0.00	0	87.0950
USDINR 031025	87.1175	87.1175	87.1175	87.5225	0	0.00	0	87.1175
USDINR 291025	87.2325	87.2325	87.2325	87.6725	0	0.00	0	87.2325
USDINR 261125	87.4500	87.4500	87.4500	87.8675	0	0.00	0	87.4500
USDINR 291225	87.6375	87.6375	87.6375	88.0525	0	0.00	0	87.6375
USDINR 280126	87.8150	87.8150	87.8150	88.2275	0	0.00	0	87.8150
USDINR 250226	87.9875	87.9875	87.9875	88.3975	0	0.00	0	87.9875
USDINR 270326	88.1525	88.1525	88.1525	88.5650	0	0.00	0	88.1525
USDINR 280426	88.3275	88.3275	88.3275	88.7425	0	0.00	0	88.3275
USDINR 270526	88.4875	88.4875	88.4875	88.9025	0	0.00	0	88.4875
USDINR 260626	88.6525	88.6525	88.6525	89.0700	0	0.00	0	88.6525
USDINR 290726	88.8350	88.8350	88.8350	89.2525	0	0.00	0	88.8350
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 19/08/2025)