Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 190626	94.4735	94.4735	94.4735	94.3375	0	0.00	0	94.4735
USDINR 250626	94.3775	94.3775	94.3775	94.3775	0	0.00	0	94.3775
USDINR 030726	94.4550	94.4550	94.4550	94.4150	0	0.00	0	94.4550
USDINR 100726	94.5200	94.5200	94.5200	94.4625	0	0.00	0	94.5200
USDINR 170726	94.5875	94.5875	94.5875	94.5125	0	0.00	0	94.5875
USDINR 240726	94.6525	94.6525	94.6525	94.5675	0	0.00	0	94.6525
USDINR 290726	94.6975	94.6975	94.6975	94.6075	0	0.00	0	94.6975
USDINR 070826	95.2100	95.2100	95.2100	94.6900	0	0.00	0	95.2100
USDINR 270826	94.9600	94.9600	94.9600	94.8850	0	0.00	0	94.9600
USDINR 280926	95.2325	95.2325	95.2325	95.2875	0	0.00	0	95.2325
USDINR 281026	95.4575	95.4575	95.4575	95.4825	0	0.00	0	95.4575
USDINR 261126	95.6575	95.6575	95.6575	95.6350	0	0.00	0	95.6575
USDINR 291226	95.8525	95.8525	95.8525	95.7775	0	0.00	0	95.8525
USDINR 270127	95.9925	95.9925	95.9925	95.9200	0	0.00	0	95.9925
USDINR 240227	96.1075	96.1075	96.1075	96.0400	0	0.00	0	96.1075
USDINR 290327	96.2100	96.2100	96.2100	96.1625	0	0.00	0	96.2100
USDINR 280427	96.2725	96.2725	96.2725	96.2500	0	0.00	0	96.2725
USDINR 270527	96.3125	96.3125	96.3125	96.3125	0	0.00	0	96.3125
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 19/06/2026)