Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 19-01-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 230126	90.9650	90.9650	90.9650	90.9050	0	0.00	0	90.9650
USDINR 280126	91.0075	91.0075	91.0075	90.9300	0	0.00	0	91.0075
USDINR 060226	91.1350	91.1350	91.1350	90.9825	0	0.00	0	91.1350
USDINR 130226	91.2050	91.2050	91.2050	91.0200	0	0.00	0	91.2050
USDINR 200226	91.2650	91.2650	91.2650	91.0525	0	0.00	0	91.2650
USDINR 250226	91.3025	91.3025	91.3025	91.0750	0	0.00	0	91.3025
USDINR 060326	91.3550	91.3550	91.3550	91.7225	0	0.00	0	91.3550
USDINR 250326	91.4125	91.4125	91.4125	91.1900	0	0.00	0	91.4125
USDINR 280426	91.4050	91.4050	91.4050	91.3725	0	0.00	0	91.4050
USDINR 260526	91.5125	91.5125	91.5125	91.4775	0	0.00	0	91.5125
USDINR 250626	91.6175	91.6175	91.6175	91.5800	0	0.00	0	91.6175
USDINR 290726	91.7325	91.7325	91.7325	91.6950	0	0.00	0	91.7325
USDINR 270826	91.8900	91.8900	91.8900	91.8700	0	0.00	0	91.8900
USDINR 280926	92.0775	92.0775	92.0775	92.0675	0	0.00	0	92.0775
USDINR 281026	92.2625	92.2625	92.2625	92.2725	0	0.00	0	92.2625
USDINR 261126	92.4500	92.4500	92.4500	92.4825	0	0.00	0	92.4500
USDINR 291226	92.6750	92.6750	92.6750	92.7425	0	0.00	0	92.6750
				Total	0	0.00	0

RBI Reference Rate 90.9705(As On 19/01/2026)