Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 04-12-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 211125	88.6175	88.6175	88.6175	88.6475	0	0.00	0	88.6175
USDINR 261125	88.6425	88.6425	88.6425	88.6725	0	0.00	0	88.6425
USDINR 051225	88.6825	88.6825	88.6825	88.7100	0	0.00	0	88.6825
USDINR 121225	88.7125	88.7125	88.7125	88.7400	0	0.00	0	88.7125
USDINR 191225	88.7475	88.7475	88.7475	88.7700	0	0.00	0	88.7475
USDINR 261225	88.7800	88.7800	88.7800	88.8000	0	0.00	0	88.7800
USDINR 291225	88.7950	88.7950	88.7950	88.8125	0	0.00	0	88.7950
USDINR 280126	88.9475	88.9475	88.9475	88.9400	0	0.00	0	88.9475
USDINR 250226	89.0875	89.0875	89.0875	89.0625	0	0.00	0	89.0875
USDINR 270326	89.2325	89.2325	89.2325	89.2225	0	0.00	0	89.2325
USDINR 280426	89.3900	89.3900	89.3900	89.4125	0	0.00	0	89.3900
USDINR 270526	89.5325	89.5325	89.5325	89.5850	0	0.00	0	89.5325
USDINR 260626	89.6850	89.6850	89.6850	89.7375	0	0.00	0	89.6850
USDINR 290726	89.8550	89.8550	89.8550	89.9100	0	0.00	0	89.8550
USDINR 270826	90.0050	90.0050	90.0050	90.0575	0	0.00	0	90.0050
USDINR 280926	90.1825	90.1825	90.1825	90.2275	0	0.00	0	90.1825
USDINR 281026	90.3425	90.3425	90.3425	90.3800	0	0.00	0	90.3425
				Total	0	0.00	0

RBI Reference Rate 90.1865(As On 18/11/2025)