Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 220825	87.3600	87.3600	87.3600	87.5750	0	0.00	0	87.3600
USDINR 260825	87.3775	87.3775	87.3775	87.5900	0	0.00	52000	87.3775
USDINR 040925	87.4000	87.4000	87.4000	87.6175	0	0.00	0	87.4000
USDINR 120925	87.4300	87.4300	87.4300	87.6425	0	0.00	0	87.4300
USDINR 190925	87.4575	87.4575	87.4575	87.6650	0	0.00	0	87.4575
USDINR 260925	87.4900	87.4900	87.4900	87.6900	0	0.00	0	87.4900
USDINR 031025	87.5225	87.5225	87.5225	88.3925	0	0.00	0	87.5225
USDINR 291025	87.6725	87.6725	87.6725	87.8475	0	0.00	0	87.6725
USDINR 261125	87.8675	87.8675	87.8675	88.1050	0	0.00	0	87.8675
USDINR 291225	88.0525	88.0525	88.0525	88.2625	0	0.00	0	88.0525
USDINR 280126	88.2275	88.2275	88.2275	88.4000	0	0.00	0	88.2275
USDINR 250226	88.3975	88.3975	88.3975	88.6750	0	0.00	0	88.3975
USDINR 270326	88.5650	88.5650	88.5650	88.8325	0	0.00	0	88.5650
USDINR 280426	88.7425	88.7425	88.7425	88.9975	0	0.00	0	88.7425
USDINR 270526	88.9025	88.9025	88.9025	89.1500	0	0.00	0	88.9025
USDINR 260626	89.0700	89.0700	89.0700	89.2950	0	0.00	0	89.0700
USDINR 290726	89.2525	89.2525	89.2525	89.4625	0	0.00	0	89.2525
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 18/08/2025)