Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 190626	94.3375	94.3375	94.3375	94.5350	0	0.00	0	94.3375
USDINR 250626	94.3775	94.3775	94.3775	94.5875	0	0.00	0	94.3775
USDINR 030726	94.4150	94.4150	94.4150	94.6225	0	0.00	0	94.4150
USDINR 100726	94.4625	94.4625	94.4625	94.6750	0	0.00	0	94.4625
USDINR 170726	94.5125	94.5125	94.5125	94.7350	0	0.00	0	94.5125
USDINR 240726	94.5675	94.5675	94.5675	94.8000	0	0.00	0	94.5675
USDINR 290726	94.6075	94.6075	94.6075	94.8500	0	0.00	0	94.6075
USDINR 270826	94.8850	94.8850	94.8850	95.1825	0	0.00	0	94.8850
USDINR 280926	95.2875	95.2875	95.2875	95.5125	0	0.00	0	95.2875
USDINR 281026	95.4825	95.4825	95.4825	95.7025	0	0.00	0	95.4825
USDINR 261126	95.6350	95.6350	95.6350	95.8425	0	0.00	0	95.6350
USDINR 291226	95.7775	95.7775	95.7775	95.9800	0	0.00	0	95.7775
USDINR 270127	95.9200	95.9200	95.9200	96.1225	0	0.00	0	95.9200
USDINR 240227	96.0400	96.0400	96.0400	96.2450	0	0.00	0	96.0400
USDINR 290327	96.1625	96.1625	96.1625	96.3575	0	0.00	0	96.1625
USDINR 280427	96.2500	96.2500	96.2500	96.4450	0	0.00	0	96.2500
USDINR 270527	96.3125	96.3125	96.3125	96.5050	0	0.00	0	96.3125
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 18/06/2026)