Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 11-03-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 130326	92.3350	92.3350	92.3350	91.7575	0	0.00	0	92.3350
USDINR 200326	92.3575	92.3575	92.3575	91.7825	0	0.00	0	92.3575
USDINR 250326	92.4200	92.4200	92.4200	91.8500	0	0.00	0	92.4200
USDINR 020426	92.4150	92.4150	92.4150	91.8475	0	0.00	0	92.4150
USDINR 100426	92.4650	92.4650	92.4650	91.8975	0	0.00	0	92.4650
USDINR 170426	92.5175	92.5175	92.5175	92.4825	0	0.00	0	92.5175
USDINR 280426	92.6150	92.6150	92.6150	92.0475	0	0.00	0	92.6150
USDINR 260526	92.8700	92.8700	92.8700	92.2850	0	0.00	0	92.8700
USDINR 250626	93.0575	93.0575	93.0575	92.4475	0	0.00	0	93.0575
USDINR 290726	93.2525	93.2525	93.2525	92.5775	0	0.00	0	93.2525
USDINR 270826	93.4025	93.4025	93.4025	92.6575	0	0.00	0	93.4025
USDINR 280926	93.5525	93.5525	93.5525	92.7750	0	0.00	0	93.5525
USDINR 281026	93.6700	93.6700	93.6700	92.9275	0	0.00	0	93.6700
USDINR 261126	93.7700	93.7700	93.7700	93.0675	0	0.00	0	93.7700
USDINR 291226	93.8625	93.8625	93.8625	93.2275	0	0.00	0	93.8625
USDINR 270127	93.9300	93.9300	93.9300	93.3650	0	0.00	0	93.9300
USDINR 240227	93.9800	93.9800	93.9800	93.5050	0	0.00	0	93.9800
				Total	0	0.00	0

RBI Reference Rate 92.2639(As On 18/02/2026)