Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 04-12-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 211125	88.6475	88.6475	88.6475	88.7700	0	0.00	0	88.6475
USDINR 261125	88.6725	88.6725	88.6725	88.7900	0	0.00	0	88.6725
USDINR 051225	88.7100	88.7100	88.7100	88.8225	0	0.00	0	88.7100
USDINR 121225	88.7400	88.7400	88.7400	88.8450	0	0.00	0	88.7400
USDINR 191225	88.7700	88.7700	88.7700	88.8700	0	0.00	0	88.7700
USDINR 261225	88.8000	88.8000	88.8000	89.4600	0	0.00	0	88.8000
USDINR 291225	88.8125	88.8125	88.8125	88.9050	0	0.00	0	88.8125
USDINR 280126	88.9400	88.9400	88.9400	89.0175	0	0.00	0	88.9400
USDINR 250226	89.0625	89.0625	89.0625	89.1875	0	0.00	0	89.0625
USDINR 270326	89.2225	89.2225	89.2225	89.3550	0	0.00	0	89.2225
USDINR 280426	89.4125	89.4125	89.4125	89.5600	0	0.00	0	89.4125
USDINR 270526	89.5850	89.5850	89.5850	89.7475	0	0.00	0	89.5850
USDINR 260626	89.7375	89.7375	89.7375	89.9000	0	0.00	0	89.7375
USDINR 290726	89.9100	89.9100	89.9100	90.0650	0	0.00	0	89.9100
USDINR 270826	90.0575	90.0575	90.0575	90.2075	0	0.00	0	90.0575
USDINR 280926	90.2275	90.2275	90.2275	90.3650	0	0.00	0	90.2275
USDINR 281026	90.3800	90.3800	90.3800	90.5025	0	0.00	0	90.3800
				Total	0	0.00	0

RBI Reference Rate 90.1865(As On 17/11/2025)