Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 171025	87.9097	87.9097	87.9097	87.8250	0	0.00	0	87.9097
USDINR 241025	88.0075	88.0075	88.0075	87.8575	0	0.00	0	88.0075
USDINR 291025	88.0275	88.0275	88.0275	87.8775	0	0.00	0	88.0275
USDINR 071125	88.0725	88.0725	88.0725	87.9200	0	0.00	0	88.0725
USDINR 141125	88.1050	88.1050	88.1050	87.9500	0	0.00	0	88.1050
USDINR 211125	88.1325	88.1325	88.1325	87.9800	0	0.00	0	88.1325
USDINR 261125	88.1525	88.1525	88.1525	88.0000	0	0.00	0	88.1525
USDINR 051225	88.8050	88.8050	88.8050	88.0400	0	0.00	0	88.8050
USDINR 291225	88.2700	88.2700	88.2700	88.1200	0	0.00	0	88.2700
USDINR 280126	88.3700	88.3700	88.3700	88.2200	0	0.00	0	88.3700
USDINR 250226	88.5425	88.5425	88.5425	88.3900	0	0.00	0	88.5425
USDINR 270326	88.7500	88.7500	88.7500	88.6025	0	0.00	0	88.7500
USDINR 280426	88.9900	88.9900	88.9900	88.8350	0	0.00	0	88.9900
USDINR 270526	89.1500	89.1500	89.1500	88.9975	0	0.00	0	89.1500
USDINR 260626	89.3150	89.3150	89.3150	89.1625	0	0.00	0	89.3150
USDINR 290726	89.5075	89.5075	89.5075	89.3550	0	0.00	0	89.5075
USDINR 270826	89.6725	89.6725	89.6725	89.5200	0	0.00	0	89.6725
USDINR 280926	89.8550	89.8550	89.8550	89.7025	0	0.00	0	89.8550
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 17/10/2025)