Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 08-07-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 190626	94.5350	94.5350	94.5350	94.5825	0	0.00	0	94.5350
USDINR 250626	94.5875	94.5875	94.5875	94.6350	0	0.00	0	94.5875
USDINR 030726	94.6225	94.6225	94.6225	94.6950	0	0.00	0	94.6225
USDINR 100726	94.6750	94.6750	94.6750	94.7525	0	0.00	0	94.6750
USDINR 170726	94.7350	94.7350	94.7350	94.8125	0	0.00	0	94.7350
USDINR 240726	94.8000	94.8000	94.8000	94.8750	0	0.00	0	94.8000
USDINR 290726	94.8500	94.8500	94.8500	94.9200	0	0.00	0	94.8500
USDINR 270826	95.1825	95.1825	95.1825	95.2025	0	0.00	0	95.1825
USDINR 280926	95.5125	95.5125	95.5125	95.5250	0	0.00	0	95.5125
USDINR 281026	95.7025	95.7025	95.7025	95.7150	0	0.00	0	95.7025
USDINR 261126	95.8425	95.8425	95.8425	95.8650	0	0.00	0	95.8425
USDINR 291226	95.9800	95.9800	95.9800	96.0175	0	0.00	0	95.9800
USDINR 270127	96.1225	96.1225	96.1225	96.1650	0	0.00	0	96.1225
USDINR 240227	96.2450	96.2450	96.2450	96.2875	0	0.00	0	96.2450
USDINR 290327	96.3575	96.3575	96.3575	96.4150	0	0.00	0	96.3575
USDINR 280427	96.4450	96.4450	96.4450	96.5025	0	0.00	0	96.4450
USDINR 270527	96.5050	96.5050	96.5050	96.5750	0	0.00	0	96.5050
				Total	0	0.00	0

RBI Reference Rate 95.2236(As On 17/06/2026)