Historical Prices
Select Date (dd/mm/yyyy):
  
As on 08-05-2026
ContractOpen
Price		High
Price		Low
Price		Close
Price		VolumeValue (Rs. Lacs)OISettle. Price
USDINR 170426 92.723592.723592.723593.2000 0 0.00 0 92.7235
USDINR 240426 93.020093.020093.020093.2325 0 0.00 0 93.0200
USDINR 280426 93.057593.057593.057593.2500 0 0.00 0 93.0575
USDINR 080526 93.197593.197593.197593.2950 0 0.00 0 93.1975
USDINR 150526 93.280093.280093.280093.3275 0 0.00 0 93.2800
USDINR 220526 93.357593.357593.357593.3600 0 0.00 0 93.3575
USDINR 260526 93.400093.400093.400093.3750 0 0.00 0 93.4000
USDINR 050626 93.802593.802593.802593.4200 0 0.00 0 93.8025
USDINR 250626 93.670093.670093.670093.5075 0 0.00 0 93.6700
USDINR 290726 93.860093.860093.860093.6725 0 0.00 0 93.8600
USDINR 270826 93.972593.972593.972593.8550 0 0.00 0 93.9725
USDINR 280926 94.017594.017594.017594.0850 0 0.00 0 94.0175
USDINR 281026 94.032594.032594.032594.3025 0 0.00 0 94.0325
USDINR 261126 94.200094.200094.200094.4675 0 0.00 0 94.2000
USDINR 291226 94.382594.382594.382594.6575 0 0.00 0 94.3825
USDINR 270127 94.550094.550094.550094.8225 0 0.00 0 94.5500
USDINR 240227 94.710094.710094.710094.9750 0 0.00 0 94.7100
USDINR 290327 94.892594.892594.892595.1650 0 0.00 0 94.8925
    Total 0 0.00 0  
RBI Reference Rate 95.1643(As On 17/04/2026)