Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 170425	85.5703	85.5703	85.5703	85.6875	0	0.00	0	85.5703
USDINR 250425	85.4150	85.4150	85.4150	85.7375	0	0.00	0	85.4150
USDINR 280425	85.4375	85.4375	85.4375	85.7625	0	0.00	94000	85.4375
USDINR 020525	85.4575	85.4575	85.4575	85.7800	0	0.00	0	85.4575
USDINR 090525	85.5025	85.5025	85.5025	85.8275	0	0.00	0	85.5025
USDINR 160525	85.5475	85.5475	85.5475	85.8750	0	0.00	0	85.5475
USDINR 230525	85.9600	85.9600	85.9600	85.9300	0	0.00	0	85.9600
USDINR 280525	85.6300	85.6300	85.6300	85.9625	0	0.00	0	85.6300
USDINR 260625	85.8500	85.8500	85.8500	86.1975	0	0.00	0	85.8500
USDINR 290725	86.1100	86.1100	86.1100	86.4500	0	0.00	0	86.1100
USDINR 260825	86.2075	86.2075	86.2075	86.5400	0	0.00	0	86.2075
USDINR 260925	86.2675	86.2675	86.2675	86.5775	0	0.00	0	86.2675
USDINR 291025	86.2900	86.2900	86.2900	86.6175	0	0.00	0	86.2900
USDINR 261125	86.4075	86.4075	86.4075	86.7300	0	0.00	0	86.4075
USDINR 291225	86.5375	86.5375	86.5375	86.8675	0	0.00	0	86.5375
USDINR 280126	86.6475	86.6475	86.6475	86.9800	0	0.00	0	86.6475
USDINR 250226	86.7525	86.7525	86.7525	87.0850	0	0.00	0	86.7525
USDINR 270326	86.8525	86.8525	86.8525	87.1850	0	0.00	0	86.8525
				Total	0	0.00	94000

RBI Reference Rate 83.8568(As On 17/04/2025)