Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 11-03-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 200226	90.6950	90.6950	90.6950	90.6800	0	0.00	0	90.6950
USDINR 250226	90.7275	90.7275	90.7275	90.7100	0	0.00	0	90.7275
USDINR 060326	90.7975	90.7975	90.7975	90.7825	0	0.00	0	90.7975
USDINR 130326	90.8425	90.8425	90.8425	90.8275	0	0.00	0	90.8425
USDINR 200326	90.8850	90.8850	90.8850	90.8700	0	0.00	0	90.8850
USDINR 250326	90.9150	90.9150	90.9150	90.9000	0	0.00	0	90.9150
USDINR 020426	90.9575	90.9575	90.9575	90.9425	0	0.00	0	90.9575
USDINR 280426	91.0675	91.0675	91.0675	91.0475	0	0.00	0	91.0675
USDINR 260526	91.1450	91.1450	91.1450	91.1250	0	0.00	0	91.1450
USDINR 250626	91.2850	91.2850	91.2850	91.2650	0	0.00	0	91.2850
USDINR 290726	91.4400	91.4400	91.4400	91.4175	0	0.00	0	91.4400
USDINR 270826	91.5700	91.5700	91.5700	91.5500	0	0.00	0	91.5700
USDINR 280926	91.7250	91.7250	91.7250	91.7075	0	0.00	0	91.7250
USDINR 281026	91.8800	91.8800	91.8800	91.8575	0	0.00	0	91.8800
USDINR 261126	92.0275	92.0275	92.0275	92.0025	0	0.00	0	92.0275
USDINR 291226	92.1950	92.1950	92.1950	92.1775	0	0.00	0	92.1950
USDINR 270127	92.3450	92.3450	92.3450	92.3275	0	0.00	0	92.3450
				Total	0	0.00	0

RBI Reference Rate 92.2639(As On 17/02/2026)