Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 171025	87.8250	87.8250	87.8250	88.0825	0	0.00	0	87.8250
USDINR 241025	87.8575	87.8575	87.8575	88.1150	0	0.00	0	87.8575
USDINR 291025	87.8775	87.8775	87.8775	88.1350	0	0.00	0	87.8775
USDINR 071125	87.9200	87.9200	87.9200	88.1775	0	0.00	0	87.9200
USDINR 141125	87.9500	87.9500	87.9500	88.2100	0	0.00	0	87.9500
USDINR 211125	87.9800	87.9800	87.9800	88.2375	0	0.00	0	87.9800
USDINR 261125	88.0000	88.0000	88.0000	88.2575	0	0.00	0	88.0000
USDINR 291225	88.1200	88.1200	88.1200	88.3725	0	0.00	0	88.1200
USDINR 280126	88.2200	88.2200	88.2200	88.4825	0	0.00	0	88.2200
USDINR 250226	88.3900	88.3900	88.3900	88.6550	0	0.00	0	88.3900
USDINR 270326	88.6025	88.6025	88.6025	88.8750	0	0.00	0	88.6025
USDINR 280426	88.8350	88.8350	88.8350	89.1100	0	0.00	0	88.8350
USDINR 270526	88.9975	88.9975	88.9975	89.2700	0	0.00	0	88.9975
USDINR 260626	89.1625	89.1625	89.1625	89.4375	0	0.00	0	89.1625
USDINR 290726	89.3550	89.3550	89.3550	89.6300	0	0.00	0	89.3550
USDINR 270826	89.5200	89.5200	89.5200	89.7975	0	0.00	0	89.5200
USDINR 280926	89.7025	89.7025	89.7025	89.9900	0	0.00	0	89.7025
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 16/10/2025)