Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 02-05-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 170425	85.6875	85.6875	85.6875	85.7850	0	0.00	0	85.6875
USDINR 250425	85.7375	85.7375	85.7375	85.8400	0	0.00	0	85.7375
USDINR 280425	85.7625	85.7625	85.7625	85.7025	72000	61706.00	94000	85.7625
USDINR 020525	85.7800	85.7800	85.7800	85.8875	0	0.00	0	85.7800
USDINR 090525	85.8275	85.8275	85.8275	85.9375	0	0.00	0	85.8275
USDINR 160525	85.8750	85.8750	85.8750	85.9875	0	0.00	0	85.8750
USDINR 280525	85.9625	85.9625	85.9625	86.0750	0	0.00	0	85.9625
USDINR 260625	86.1975	86.1975	86.1975	86.3025	0	0.00	0	86.1975
USDINR 290725	86.4500	86.4500	86.4500	86.6150	0	0.00	0	86.4500
USDINR 260825	86.5400	86.5400	86.5400	86.7875	0	0.00	0	86.5400
USDINR 260925	86.5775	86.5775	86.5775	86.9475	0	0.00	0	86.5775
USDINR 291025	86.6175	86.6175	86.6175	87.0925	0	0.00	0	86.6175
USDINR 261125	86.7300	86.7300	86.7300	87.1900	0	0.00	0	86.7300
USDINR 291225	86.8675	86.8675	86.8675	87.2775	0	0.00	0	86.8675
USDINR 280126	86.9800	86.9800	86.9800	87.3300	0	0.00	0	86.9800
USDINR 250226	87.0850	87.0850	87.0850	87.3525	0	0.00	0	87.0850
USDINR 270326	87.1850	87.1850	87.1850	87.3550	0	0.00	0	87.1850
				Total	72000	61706.00	94000

RBI Reference Rate 83.8568(As On 16/04/2025)