Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 11-03-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 200226	90.6800	90.6800	90.6800	90.6775	0	0.00	0	90.6800
USDINR 250226	90.7100	90.7100	90.7100	90.7225	0	0.00	0	90.7100
USDINR 060326	90.7825	90.7825	90.7825	90.7750	0	0.00	0	90.7825
USDINR 130326	90.8275	90.8275	90.8275	90.8300	0	0.00	0	90.8275
USDINR 200326	90.8700	90.8700	90.8700	90.8875	0	0.00	0	90.8700
USDINR 250326	90.9000	90.9000	90.9000	90.9275	0	0.00	0	90.9000
USDINR 020426	90.9425	90.9425	90.9425	91.4725	0	0.00	0	90.9425
USDINR 280426	91.0475	91.0475	91.0475	91.1600	0	0.00	0	91.0475
USDINR 260526	91.1250	91.1250	91.1250	91.1400	0	0.00	0	91.1250
USDINR 250626	91.2650	91.2650	91.2650	91.2725	0	0.00	0	91.2650
USDINR 290726	91.4175	91.4175	91.4175	91.4175	0	0.00	0	91.4175
USDINR 270826	91.5500	91.5500	91.5500	91.5400	0	0.00	0	91.5500
USDINR 280926	91.7075	91.7075	91.7075	91.6900	0	0.00	0	91.7075
USDINR 281026	91.8575	91.8575	91.8575	91.8300	0	0.00	0	91.8575
USDINR 261126	92.0025	92.0025	92.0025	91.9725	0	0.00	0	92.0025
USDINR 291226	92.1775	92.1775	92.1775	92.1275	0	0.00	0	92.1775
USDINR 270127	92.3275	92.3275	92.3275	92.2750	0	0.00	0	92.3275
				Total	0	0.00	0

RBI Reference Rate 92.2639(As On 16/02/2026)