Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 171025	88.0825	88.0825	88.0825	88.8025	0	0.00	0	88.0825
USDINR 241025	88.1150	88.1150	88.1150	88.8350	0	0.00	0	88.1150
USDINR 291025	88.1350	88.1350	88.1350	88.8525	0	0.00	0	88.1350
USDINR 071125	88.1775	88.1775	88.1775	88.8925	0	0.00	0	88.1775
USDINR 141125	88.2100	88.2100	88.2100	88.9225	0	0.00	0	88.2100
USDINR 211125	88.2375	88.2375	88.2375	88.9475	0	0.00	0	88.2375
USDINR 261125	88.2575	88.2575	88.2575	88.9675	0	0.00	0	88.2575
USDINR 291225	88.3725	88.3725	88.3725	89.0800	0	0.00	0	88.3725
USDINR 280126	88.4825	88.4825	88.4825	89.1900	0	0.00	0	88.4825
USDINR 250226	88.6550	88.6550	88.6550	89.3225	0	0.00	0	88.6550
USDINR 270326	88.8750	88.8750	88.8750	89.4800	0	0.00	0	88.8750
USDINR 280426	89.1100	89.1100	89.1100	89.6575	0	0.00	0	89.1100
USDINR 270526	89.2700	89.2700	89.2700	89.8250	0	0.00	0	89.2700
USDINR 260626	89.4375	89.4375	89.4375	90.0200	0	0.00	0	89.4375
USDINR 290726	89.6300	89.6300	89.6300	90.2450	0	0.00	0	89.6300
USDINR 270826	89.7975	89.7975	89.7975	90.4475	0	0.00	0	89.7975
USDINR 280926	89.9900	89.9900	89.9900	90.6950	0	0.00	0	89.9900
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 15/10/2025)