Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 171025	88.8025	88.8025	88.8025	88.6875	0	0.00	0	88.8025
USDINR 241025	88.8350	88.8350	88.8350	88.7175	0	0.00	0	88.8350
USDINR 291025	88.8525	88.8525	88.8525	88.7375	0	0.00	0	88.8525
USDINR 071125	88.8925	88.8925	88.8925	88.7750	0	0.00	0	88.8925
USDINR 141125	88.9225	88.9225	88.9225	88.8025	0	0.00	0	88.9225
USDINR 211125	88.9475	88.9475	88.9475	88.8275	0	0.00	0	88.9475
USDINR 261125	88.9675	88.9675	88.9675	88.8475	0	0.00	0	88.9675
USDINR 291225	89.0800	89.0800	89.0800	88.9650	0	0.00	0	89.0800
USDINR 280126	89.1900	89.1900	89.1900	89.1275	0	0.00	0	89.1900
USDINR 250226	89.3225	89.3225	89.3225	89.2500	0	0.00	0	89.3225
USDINR 270326	89.4800	89.4800	89.4800	89.3775	0	0.00	0	89.4800
USDINR 280426	89.6575	89.6575	89.6575	89.5350	0	0.00	0	89.6575
USDINR 270526	89.8250	89.8250	89.8250	89.7075	0	0.00	0	89.8250
USDINR 260626	90.0200	90.0200	90.0200	89.8975	0	0.00	0	90.0200
USDINR 290726	90.2450	90.2450	90.2450	90.1200	0	0.00	0	90.2450
USDINR 270826	90.4475	90.4475	90.4475	90.3300	0	0.00	0	90.4475
USDINR 280926	90.6950	90.6950	90.6950	90.5775	0	0.00	0	90.6950
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 14/10/2025)