Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 26-08-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 140825	87.4852	87.4852	87.4852	87.4425	0	0.00	0	87.4852
USDINR 220825	87.5750	87.5750	87.5750	87.4700	0	0.00	0	87.5750
USDINR 260825	87.5900	87.5900	87.5900	87.4850	0	0.00	52000	87.5900
USDINR 040925	87.6175	87.6175	87.6175	87.5150	0	0.00	0	87.6175
USDINR 120925	87.6425	87.6425	87.6425	87.5425	0	0.00	0	87.6425
USDINR 190925	87.6650	87.6650	87.6650	87.5675	0	0.00	0	87.6650
USDINR 260925	87.6900	87.6900	87.6900	87.5900	0	0.00	0	87.6900
USDINR 031025	88.3925	88.3925	88.3925	87.6200	0	0.00	0	88.3925
USDINR 291025	87.8475	87.8475	87.8475	87.7475	0	0.00	0	87.8475
USDINR 261125	88.1050	88.1050	88.1050	87.9225	0	0.00	0	88.1050
USDINR 291225	88.2625	88.2625	88.2625	88.0450	0	0.00	0	88.2625
USDINR 280126	88.4000	88.4000	88.4000	88.1475	0	0.00	0	88.4000
USDINR 250226	88.6750	88.6750	88.6750	88.5550	0	0.00	0	88.6750
USDINR 270326	88.8325	88.8325	88.8325	88.7100	0	0.00	0	88.8325
USDINR 280426	88.9975	88.9975	88.9975	88.8800	0	0.00	0	88.9975
USDINR 270526	89.1500	89.1500	89.1500	89.0275	0	0.00	0	89.1500
USDINR 260626	89.2950	89.2950	89.2950	89.1725	0	0.00	0	89.2950
USDINR 290726	89.4625	89.4625	89.4625	89.3375	0	0.00	0	89.4625
				Total	0	0.00	52000

RBI Reference Rate 87.4174(As On 14/08/2025)