Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 17-10-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 171025	88.6875	88.6875	88.6875	88.7175	0	0.00	0	88.6875
USDINR 241025	88.7175	88.7175	88.7175	88.7475	0	0.00	0	88.7175
USDINR 291025	88.7375	88.7375	88.7375	88.7650	0	0.00	0	88.7375
USDINR 071125	88.7750	88.7750	88.7750	88.8050	0	0.00	0	88.7750
USDINR 141125	88.8025	88.8025	88.8025	88.8325	0	0.00	0	88.8025
USDINR 211125	88.8275	88.8275	88.8275	89.4025	0	0.00	0	88.8275
USDINR 261125	88.8475	88.8475	88.8475	88.8775	0	0.00	0	88.8475
USDINR 291225	88.9650	88.9650	88.9650	88.9975	0	0.00	0	88.9650
USDINR 280126	89.1275	89.1275	89.1275	89.2700	0	0.00	0	89.1275
USDINR 250226	89.2500	89.2500	89.2500	89.4300	0	0.00	0	89.2500
USDINR 270326	89.3775	89.3775	89.3775	89.6075	0	0.00	0	89.3775
USDINR 280426	89.5350	89.5350	89.5350	89.7950	0	0.00	0	89.5350
USDINR 270526	89.7075	89.7075	89.7075	89.9625	0	0.00	0	89.7075
USDINR 260626	89.8975	89.8975	89.8975	90.1325	0	0.00	0	89.8975
USDINR 290726	90.1200	90.1200	90.1200	90.3250	0	0.00	0	90.1200
USDINR 270826	90.3300	90.3300	90.3300	90.4900	0	0.00	0	90.3300
USDINR 280926	90.5775	90.5775	90.5775	90.6800	0	0.00	0	90.5775
				Total	0	0.00	0

RBI Reference Rate 87.9097(As On 13/10/2025)