Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 16-06-2025

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 130625	86.0979	86.0979	86.0979	85.5900	0	0.00	0	86.0979
USDINR 200625	86.1050	86.1050	86.1050	85.6100	0	0.00	0	86.1050
USDINR 260625	86.1275	86.1275	86.1275	85.6550	0	0.00	44000	86.1275
USDINR 040725	86.1575	86.1575	86.1575	85.6650	0	0.00	0	86.1575
USDINR 110725	86.1825	86.1825	86.1825	85.7025	0	0.00	0	86.1825
USDINR 180725	86.2075	86.2075	86.2075	85.7425	0	0.00	0	86.2075
USDINR 250725	86.7750	86.7750	86.7750	85.7900	0	0.00	0	86.7750
USDINR 290725	86.2450	86.2450	86.2450	85.8150	0	0.00	0	86.2450
USDINR 260825	86.3825	86.3825	86.3825	86.0150	0	0.00	0	86.3825
USDINR 260925	86.6800	86.6800	86.6800	86.1925	0	0.00	0	86.6800
USDINR 291025	86.8625	86.8625	86.8625	86.3600	0	0.00	0	86.8625
USDINR 261125	87.0175	87.0175	87.0175	86.4925	0	0.00	0	87.0175
USDINR 291225	87.1850	87.1850	87.1850	86.6400	0	0.00	0	87.1850
USDINR 280126	87.3150	87.3150	87.3150	86.7650	0	0.00	0	87.3150
USDINR 250226	87.4300	87.4300	87.4300	86.8800	0	0.00	0	87.4300
USDINR 270326	87.5350	87.5350	87.5350	86.9975	0	0.00	0	87.5350
USDINR 280426	87.6450	87.6450	87.6450	87.1100	0	0.00	0	87.6450
USDINR 270526	87.7300	87.7300	87.7300	87.2075	0	0.00	0	87.7300
				Total	0	0.00	44000

RBI Reference Rate 86.0242(As On 13/06/2025)