Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

As on 11-03-2026

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. Lacs)	OI	Settle. Price
USDINR 130226	90.7415	90.7415	90.7415	90.5925	0	0.00	0	90.7415
USDINR 200226	90.6775	90.6775	90.6775	90.6200	0	0.00	0	90.6775
USDINR 250226	90.7225	90.7225	90.7225	90.6700	0	0.00	0	90.7225
USDINR 060326	90.7750	90.7750	90.7750	90.6925	0	0.00	0	90.7750
USDINR 130326	90.8300	90.8300	90.8300	90.7400	0	0.00	0	90.8300
USDINR 200326	90.8875	90.8875	90.8875	90.7950	0	0.00	0	90.8875
USDINR 250326	90.9275	90.9275	90.9275	90.8375	0	0.00	0	90.9275
USDINR 020426	91.4725	91.4725	91.4725	90.9200	0	0.00	0	91.4725
USDINR 280426	91.1600	91.1600	91.1600	91.1100	0	0.00	0	91.1600
USDINR 260526	91.1400	91.1400	91.1400	91.2200	0	0.00	0	91.1400
USDINR 250626	91.2725	91.2725	91.2725	91.3325	0	0.00	0	91.2725
USDINR 290726	91.4175	91.4175	91.4175	91.4175	0	0.00	0	91.4175
USDINR 270826	91.5400	91.5400	91.5400	91.5050	0	0.00	0	91.5400
USDINR 280926	91.6900	91.6900	91.6900	91.6550	0	0.00	0	91.6900
USDINR 281026	91.8300	91.8300	91.8300	91.7950	0	0.00	0	91.8300
USDINR 261126	91.9725	91.9725	91.9725	91.9400	0	0.00	0	91.9725
USDINR 291226	92.1275	92.1275	92.1275	92.0950	0	0.00	0	92.1275
USDINR 270127	92.2750	92.2750	92.2750	92.2425	0	0.00	0	92.2750
				Total	0	0.00	0

RBI Reference Rate 92.2639(As On 13/02/2026)